Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5025.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 452.37 | 0.00 | - | 1 | 28 | 2024-06-24 | 0.05 | -0.30 | -85.71% | 280 | 292 |
| - | - | - | - | - | 2024-06-25 | 0.40 | 0.00 | - | 225 | 259 |
| - | - | - | - | - | 2024-06-26 | 0.15 | -0.40 | -72.73% | 23 | 195 |
| - | - | - | - | - | 2024-06-27 | 0.20 | -0.45 | -69.23% | 1 | 831 |
| 443.34 | -27.65 | -5.87% | 1 | 525 | 2024-06-28 | 0.25 | -0.70 | -73.68% | 385 | 6,905 |
| 339.77 | 0.00 | - | 60 | 60 | 2024-07-01 | 0.50 | -0.57 | -53.27% | 218 | 263 |
| 341.52 | 0.00 | - | - | 60 | 2024-07-02 | 0.70 | -0.50 | -41.67% | 137 | 244 |
| - | - | - | - | - | 2024-07-03 | 0.89 | -0.31 | -25.83% | 130 | 304 |
| 459.12 | 0.00 | - | 1 | 6 | 2024-07-05 | 1.37 | -0.33 | -19.41% | 41 | 438 |
| - | - | - | - | - | 2024-07-08 | 1.52 | -0.30 | -16.48% | 75 | 90 |
| - | - | - | - | - | 2024-07-09 | 1.72 | -0.78 | -31.20% | 10 | 14 |
| 365.83 | 0.00 | - | 2 | 2 | 2024-07-10 | 2.02 | -1.18 | -36.88% | 38 | 72 |
| 347.33 | 0.00 | - | - | 0 | 2024-07-12 | 2.85 | -0.45 | -13.64% | 6 | 292 |
| 429.22 | 0.00 | - | 9 | 9 | 2024-07-17 | - | - | - | - | - |
| 369.45 | 0.00 | - | 3 | 994 | 2024-07-19 | 4.50 | -0.48 | -9.64% | 196 | 3,212 |
| - | - | - | - | - | 2024-07-26 | 6.65 | -0.15 | -2.21% | 3 | 77 |
| 484.10 | 0.00 | - | 2 | 192 | 2024-07-31 | 8.41 | -0.49 | -5.51% | 83 | 999 |
| - | - | - | - | - | 2024-08-02 | 9.40 | -0.20 | -2.08% | 6 | 258 |
| - | - | - | - | - | 2024-08-09 | 12.07 | 0.00 | - | 60 | 198 |
| 283.10 | 0.00 | - | 1 | 90 | 2024-08-16 | 14.75 | +0.97 | +7.04% | 1 | 290 |
| 400.70 | 0.00 | - | 1 | 7 | 2024-08-30 | 20.47 | 0.00 | - | 1 | 414 |
| 559.50 | 0.00 | - | 30 | 975 | 2024-09-20 | 28.06 | 0.00 | - | 3 | 7,440 |
| 418.12 | 0.00 | - | 1 | 308 | 2024-09-30 | 30.30 | 0.00 | - | 2 | 290 |
| 529.50 | 0.00 | - | 1 | 466 | 2024-10-18 | 49.00 | 0.00 | - | 15 | 18 |
| 541.00 | 0.00 | - | 1 | 10 | 2024-10-31 | 47.80 | 0.00 | - | 120 | 172 |
| 467.21 | 0.00 | - | 2 | 462 | 2024-11-15 | 54.75 | +2.59 | +4.97% | 18 | 894 |
| - | - | - | - | - | 2024-11-29 | 61.38 | -0.22 | -0.36% | 1 | 89 |
| 639.10 | 0.00 | - | 1 | 3,264 | 2024-12-20 | 68.05 | +2.34 | +3.56% | 12 | 2,278 |
| 592.52 | 0.00 | - | 4 | 249 | 2024-12-31 | 65.72 | 0.00 | - | 4 | 327 |
| 653.08 | 0.00 | - | 59 | 432 | 2025-01-17 | 79.65 | 0.00 | - | 60 | 981 |
| 641.91 | 0.00 | - | 1 | 1,758 | 2025-02-21 | 85.41 | 0.00 | - | 31 | 1,104 |
| 498.09 | 0.00 | - | 2 | 143 | 2025-03-21 | 99.10 | 0.00 | - | 3 | 2,749 |
| 458.40 | 0.00 | - | 2 | 11 | 2025-03-31 | 104.83 | +1.51 | +1.46% | 2 | 619 |
| 522.44 | 0.00 | - | 4 | 705 | 2025-04-17 | 110.15 | -13.28 | -10.76% | 4 | 40 |
| 601.04 | 0.00 | - | 4 | 12 | 2025-05-16 | 115.21 | 0.00 | - | 4 | 64 |
| 665.21 | 0.00 | - | 1 | 37 | 2025-06-20 | 129.10 | 0.00 | - | 11 | 401 |
© 2024 Yahoo. Tutti i diritti riservati.